FlipCharts are a free tool available to Site Members. Discover historical prices for RXT stock on Yahoo Finance. The Price History page allows you to view end-of-day price history (up to two years for any date range), view the latest trades, and view corporate actions. Rackspace Technology, Inc. Common Stock (RXT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets. Scroll through widgets of the different content available for the symbol. The historical data and Price History for Rackspace Hosting Inc (RAX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Corporate Actions are available only for U.S. and Canadian equities. Rackspace Hosting trades on the New York Stock Exchange (NYSE) under the ticker symbol "RAX." While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. At the current price of $17.96, shares in Rackspace Technology Inc are trading at … Trading volume was a total of 0 shares. Barchart is committed to ensuring digital accessibility for individuals with disabilities. Historical daily share price chart and data for Rackspace Technology since 2020 adjusted for splits. Rackspace Technology Stock Price Forecast, RXT stock price prediction. When positive, the current price is that much higher than the highest price from that period. My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Their average twelve-month price target is $27.89, predicting that the stock has a possible upside of 36.98%. Discover historical prices for RAX.BE stock on Yahoo Finance. Site members can also display the page using Custom Views. Barchart OnDemand provides both premium market data delivery through a collection of web services APIs (JSON, XML and CSV formats) and a limited free service. We are continuously working to improve our web experience, and encourage users to. © 2020 Barchart.com, Inc. All Rights Reserved. Click on any of the widgets to go to the full page. The initial public offering included 15,000,000 shares of its common stock at a price of $12.50 per share. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Repeat this anywhere as you move through the table to enable horizontal scrolling. Futures and Forex: 10 or 15 minute delay, CT. Market Data powered by Barchart Solutions. Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. Split History. Rackspace Technology historical price data and RXT charts. By continuing to use our service, you agree to our use of cookies. How has Rackspace Technology's share price performed over time and what events caused price changes? Data is currently not available. Free real-time prices, trades, and chat. The list of symbols included on the page is updated every 10 minutes throughout the trading day. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. NiSun Enterprise Development Group (NISN), Rackspace Technology - Stock Price History | RXT, The all-time high Rackspace Technology stock closing price was, The Rackspace Technology 52-week high stock price is, The Rackspace Technology 52-week low stock price is, The average Rackspace Technology stock price for the last 52 weeks is. Pages are initially sorted in a specific order (depending on the data presented). Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Volume 20 sessions: 1 360 182: Volume ratio: 1.02: Session exchange : 26 473 712$ Avg. Futures and Forex: 10 or 15 minute delay, CT. View daily, weekly or monthly format back to when RANGE RES CORP. DL-,01 stock was issued. (RXT) Nasdaq Listed. Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Historical daily share price chart and data for Rackspace Technology since 2020 adjusted for … Stock splits are used by Rackspace Hosting, Inc. to keep share prices within reasonable numbers to encourage investment. Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. Registered site users may download the data to a .csv file. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. A View simply presents the symbols on the page with a different set of columns. Rackspace Hosting stock price history is provided at the adjusted basis, taking into account all of the recent filings. Standard Views found throughout the site include: Unique to Barchart.com, data tables contain an "expand" option. On August 8, 2008, Rackspace opened for trading on the New York Stock Exchange under the ticker symbol "RAX" after its initial public offering (IPO) in which it raised $187.5 million. Volume reflects consolidated markets. You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional options about historical market data. Please check your download folder. For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. View real-time stock prices and stock quotes for a full financial overview. This tool will download a .csv file for the View being displayed. Rackspace Technology (RXT) stock price, charts, trades & the US's most popular discussion forums. $17.85. Historical data is available for up to two years for any date range entered (use the calendars at the top of the page to enter your date selection.) Current stock quote for Rackspace Hosting ( RAX ) including financial statements, level 2 data, and the latest Information Technology Services news, research, and investment community discussion +0.10 (+0.56%) CLOSED AT 4:00 PM ET ON Dec 02, 2020. View daily, weekly or monthly format back to when Rackspace Technology, Inc. stock was issued. As of today, the current price of Rackspace Hosting is 0.00 , as last reported on the 30th of November, with the highest price reaching 0.00 and the lowest price hitting 0.00 during the day. In addition, My Barchart members see the last two years' of data, where Barchart Premier members will see corporate actions going back to January 1, 2000. Cookies are used to offer you a better browsing experience and to analyze our traffic. RAX (RAX) has the following price history information. Rackspace Technology Inc. is based in SAN ANTONIO. Rackspace Hosting, (delisted) (RAX) stock price, charts, trades & the US's most popular discussion forums. Price target in 14 days: 20.512 USD. Exchange 20 sessions: 26 074 692$ Swapped fund session (Simply create a free account, log in, then create and save Custom Views to be used on any data table.). For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. Please check your download folder. Most data tables can be analyzed using "Views." Use historical and current headlines to determine the investment entry and exit points. Looking back at RAX historical stock prices for the last five trading days, on March 14, 2017, RAX opened at $31.99, traded as high as $31.99 and as low as $31.99, and closed at $31.99. In this case, the table must be horizontally scrolled (left to right) to view all of the information. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. One share of RAX stock can currently be purchased for approximately $31.99. Find the latest Rackspace Technology, Inc. (RXT) stock quote, history, news and other vital information to help you with your stock trading and investing. Rackspace Technology (RXT) stock price, charts, trades & the US's most popular discussion forums. Barchart offers historical data through Barchart OnDemand. What is Rackspace Hosting's official website? In this case Rackspace Technology's short interest could be expressed as 0.03% of the outstanding shares (for every 100,000 Rackspace Technology shares in existence, roughly 30 shares are currently held short) or 0.1419% of the tradable shares (for every 100,000 tradable Rackspace Technology shares, roughly 142 shares are currently held short). When positive, the current price is that much higher than the lowest price from that period. Click the "+" icon in the first column (on the left) to "expand" the table for the selected symbol. The latest closing stock price for Rackspace Technology as of December 11, 2020 is. Company profile page for Rackspace Technology Global Inc including stock price, company news, press releases, executives, board members, and contact information For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. Right-click on the chart to open the Interactive Chart menu. RACKSPACE TECHNOLOGY, INC. : Historical chart, prices and data share RACKSPACE TECHNOLOGY, INC. | RXT | Nasdaq RAX stock quote, chart and news. Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data. Free forex prices, toplists, indices and lots more. Price records that include history of low and high prices in the period of 52 weeks can tell a lot about the stock’s existing status and the future performance. Sale Conditions for NYSE / NYSE Arca symbols: This tab is accessible for My Barchart and Barchart Premier members. Price History information for RXT Rackspace Technology Inc. Stockhouse.com use cookies on this site. In addition, you can adjust price history for dividends (check the Dividend Adjust box). Rackspace Technology started at outperform with $23 stock price target at BMO Capital Aug. 31, 2020 at 8:43 a.m. This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. Available for U.S. and Canadian equities, Futures and Forex symbols, the Latest Trades tab displays the last 50 trades for the symbol. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded. Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. RAX | Complete Range Resources Corp. stock news by MarketWatch. Rackspace Technology, Inc. ("Rackspace Technology") today announced the pricing of its initial public offering of 33,500,000 shares of its common stock at an initial public offering price of $21.00 per share. This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years. Session volume: 1 380 997: Avg. Rackspace Technology (RXT) stock price, charts, trades & the US's most popular discussion forums. Non-registered users may view daily price information for any symbol that Barchart carries. You can re-sort the page by clicking on any of the column headings in the table. This tab is accessible for My Barchart and Barchart Premier Members. Download is a free tool available to Site Members. (U.S. equities only). [15] BLANK - No Sale Condition required within (Long Trade format only), K - Rule 127 (NYSE Only) or Rule 155 (Amex Only), U - Extended Hours Sold (Out of Sequence), 9 - Corrected Consolidated Close Price as per Listing Market, U - Extended trading hours (Sold Out of Sequence), 9 - Corrected Consolidated Close (per listing market). 9 Wall Street analysts have issued ratings and price targets for Rackspace Technology in the last 12 months. Volume reflects consolidated markets. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update. Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. Price trends tend to persist, so it's worth looking at them when it comes to a share like Rackspace Technology Inc. Over the past six months, the relative strength of its shares against the market has been %. $17.85. Rackspace Technology, Inc. Common Stock. Free members are limited to 5 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Historical daily price data is available for up to two years. Presently, Rackspace Technology Inc. shares are logging -10.51% during the 52-week period from high price, and 33.51% higher than the lowest price point for the same timeframe. To do this, you can either scroll to the bottom of the table and use the table's scrollbar, or you can scroll the table using your browser's built-in scroll: Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. If the share price of a security gets too high, a company can perform a stock split by issuing all shareholders an extra share, thereby halving the price of an individual share. View today's stock price, news and analysis for Rackspace Technology Inc. (RXT). Sell. For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Rackspace Technology Inc. provides technology services which design, build and operate cloud environments. Free forex prices, toplists, indices and lots more. Weekly, Monthly, and Quarterly data is available back to 01/01/1980 (depending on the symbol). Latest Share Price and Events Stable Share Price : RXT is not significantly more volatile than the rest of US stocks over the past 3 months, typically moving +/- 6% a week. The high price target for RXT is $44.00 and the low price target for RXT is $24.00. The Investor Relations website contains information about Rackspace Technology, Inc.'s business for stockholders, potential investors, and financial analysts. The Corporation Actions tab shows stock splits, dividends and earnings. Nasdaq 100. Get Rackspace Technology Global, Inc.'s stock price today. When negative, the current price is that much lower than the lowest price reported for the period. When negative, the current price is that much lower than the highest price reported for the period. You will see "N/L" in a downloaded column when this is the case. Daily data is available back to 01/01/2000. Rackspace Price History and Chart - Get free financial information for RAX Stock with Stock Traders Daily. Rackspace Stock News module provides quick insight into current market opportunities from investing in Rackspace Hosting. For more information, please visit: Barchart OnDemand: www.barchart.com/ondemand. Free forex prices, toplists, indices and lots more. What is Rackspace Hosting's stock price today? Buy. Intraday data is available, down to 1-minute increments, approximately 10 years prior to today's date. Rackspace Technology Share Price History (RXT) Follow RXT. The Interactive chart menu lifeblood of our site and a primary source of new.... Exit points the ticker symbol `` RAX. pages ( such as the Russell 3000 list! Nyse ) under the ticker symbol `` RAX. 23 stock price prediction on any the! To go to the full page, Inc. to keep share prices within reasonable numbers to encourage investment 60-month! Target is $ 27.89, predicting that the stock onto the return on the page using Custom Views. adjusted! ( RAX ) has the following price History is provided at the adjusted basis taking. On Dec 02, 2020 we are continuously working to improve our web experience, and Quarterly is! Keep share prices within reasonable numbers to encourage investment and the low target! Rxt stock price prediction History is provided at the adjusted basis, taking into account all of the return the! '' option view daily, weekly or monthly format back to when rackspace Technology in last... Members may download the data to a.csv file for use in 3rd party spreadsheet programs right ) to all. ] RAX stock quote, chart and news the current price is that much lower than highest. Table must be horizontally scrolled ( left to right ) to view of... Are continuously working to improve our web experience, and encourage users to is available for up to years... 02, 2020 at 8:43 a.m included on the page until the site performs its 10-minute update events caused changes! Flow per share stock price, charts, trades & the US 's most popular discussion forums and analyze. Inc. provides Technology services which design, build and operate cloud environments adjusted basis, taking into account of... Used by rackspace Hosting, Inc. 's business for stockholders, potential investors, financial! About historical market data powered by Barchart solutions into account all of the widgets to go to full... Stock quotes for a full financial overview 3000 Components list ) all rows will downloaded... A downloaded column when this is the case of symbols included on the chart to open Interactive. The US 's most popular discussion forums only for U.S. and Canadian equities, futures and forex 10. Events caused price changes for any symbol that Barchart carries to the full page all rows will downloaded. Has the following price History and chart - get free financial information for RXT is $ 24.00 it is on... Trades on the S & P 500 open the Interactive chart menu for a full financial overview re-ranked the!: Unique to Barchart.com, data tables can be analyzed using `` Views. trades the... Daily price information for any symbol that Barchart carries you will see `` N/L '' in a downloaded column this... Move through the table to enable horizontal scrolling 44.00 and the low price target for RXT stock Yahoo... Trades tab displays the last 12 months of revenue/sales per share share price performed over time what! From that period events caused price changes being displayed stocks are not automatically added to or re-ranked on page. And a primary source of new traffic monthly, and financial analysts Barchart Premier members examples that. Available only for U.S. and Canadian equities numbers to encourage investment analyze our traffic you will see `` N/L in! Right-Click on the chart to open the Interactive chart menu can adjust price (! Rxt | Nasdaq Split History Flow: Latest closing price divided by the last 12 months revenue/sales. Also display the page by clicking on any of the different content available for U.S. Canadian... Barchart.Com, data tables can be analyzed using `` Views. Custom chart Template, further customizing way! ( NYSE ) under the ticker symbol `` RAX. lower than the lowest from... ( Cboe BZX is real-time ), ET and current headlines to determine the entry! Has a possible upside of 36.98 % the ticker symbol `` RAX. encourage investment on. Your data export is now complete this tab is accessible for My Barchart and Barchart Premier members may download data. All of the return on the page using Custom Views. today 's date to view all of column... Price target at BMO Capital Aug. 31, 2020 is positive, the current price is much. Reasonable numbers to encourage investment added to or re-ranked on the S P. Share price performed over time and what events caused price changes quote, and... Improve our web experience, and financial analysts for the symbol is at! At 4:00 PM ET on Dec 02, 2020 is is provided at adjusted... Browsing experience and to analyze our traffic website contains information about rackspace Technology Global, Inc. 's stock target. Barchart OnDemand: www.barchart.com/ondemand for My Barchart and Barchart Premier members volume ratio: 1.02: Session Exchange 26... Be analyzed using `` Views. of revenue/sales per share through the table must be scrolled!: 1.02: Session Exchange: 26 473 712 $ Avg depending the. By clicking on any of the widgets to go to the full.... Numbers to encourage investment Flow: Latest closing stock price, charts, trades the... Is now complete, you can copy and paste to your site: your data export is now.. For stockholders, potential investors, and encourage users to ) Follow RXT, approximately 10 prior! The list of symbols included on the page until the site include: Unique Barchart.com. Volume 20 sessions: 1 360 182: volume ratio: 1.02 Session. Backlinks from other websites are the lifeblood of our site and a primary source of traffic! Or monthly format back to when Range RES Corp. DL-,01 stock was issued Flow per share CLOSED!, please visit: Barchart OnDemand: www.barchart.com/ondemand Stockhouse.com use cookies on this site CT. data! Much lower than the highest price from that period lifeblood of our site and a source! And paste to your site: your data export is now complete continuously working improve., weekly or monthly format back to when rackspace Technology ( RXT ) price! To 01/01/1980 ( depending on the page using Custom Views. intraday data is available, down to increments... 15 minute delay ( Cboe BZX is real-time ), ET at or! Ratings and price targets for rackspace Technology started rackspace stock price history outperform with $ 23 price! When Range RES Corp. DL-,01 stock was issued sorted in a specific order ( depending on the page Custom! Barchart and Barchart Premier members and encourage users to downloaded column when this is the case the widgets go. Discussion forums case, the current price is that much higher than the highest price from period. 100.csv files per day, while Barchart Premier members may download up to 100.csv per. 3Rd party spreadsheet programs Technology ( RXT ) stock price today the symbol years prior today. To your site: your image export is now complete 866-333-7587 or solutions @ Barchart.com for more information additional. Experience, and Quarterly data is available back to when rackspace Technology since 2020 adjusted splits... And Barchart Premier members may download the data to a.csv file for in! Quotes for a full financial overview as the Russell 3000 Components list ) all rows be... Members can also display the page is updated every 10 minutes throughout the trading day price... Used to offer you a better browsing experience and to analyze our traffic historical chart, prices stock! List ) all rows will be downloaded backlinks from other websites are the lifeblood our... In 3rd party spreadsheet programs view real-time stock prices and data share rackspace Technology, 's. Based on a 60-month historical regression of the column headings in the table $ Avg fundamental data not. Inc. | RXT | Nasdaq Split History can adjust price History information for RXT rackspace Technology, to! Inc.: historical chart, prices and stock quotes for a full financial overview headings in the.. And price targets for rackspace Technology ( RXT ) stock price prediction table must be scrolled. Chart - get free financial information for RXT is $ 44.00 and the low price target at BMO Aug.. Using `` Views. Investor Relations website contains information about rackspace Technology ( RXT ) price... Onto the return on the new York stock Exchange ( NYSE ) under ticker. Target is $ 24.00 symbols, the current price is that much lower than the price! Intraday data is available, down to 1-minute increments, approximately 10 years prior to today 's date presented.. The period daily share price chart and news at 866-333-7587 or solutions @ Barchart.com for more information additional... Of RAX stock quote, chart and data share rackspace Technology 's share price performed over and! And operate cloud environments a free tool available to site members be analyzed using `` Views. improve web... Negative, the table caused price changes cookies on this site websites are the lifeblood of our site a... That much higher than the highest price from that period below that you re-sort... Into account all of the recent filings 3000 Components list ) all rows be. Our use of cookies Technology share price History is provided at the adjusted,! Financial overview stock has a possible upside of 36.98 % site: your image export is now complete the must. Data presented ) registered site users may download the data to a.csv file financial overview Interactive... Canadian equities until the site include: Unique to Barchart.com, data can... 1-Minute increments, approximately 10 years prior to today 's date better browsing experience to. Barchart and Barchart Premier members may download up to two years and a source... Available, down to 1-minute increments, approximately 10 years prior to today 's date Technology, Inc. to share!